Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.06.035 928,005 928,000,0000,000,005 930,005 930,000,0005 930,005 930,00
26.06.035 928,005 928,000,0000,000,005 930,005 930,000,0065 2305 930,005 930,00
25.06.035 928,005 928,000,0000,000,005 928,105 930,00+0,0305 928,105 930,00
24.06.035 928,005 928,000,0000,000,005 928,105 928,100,0005 928,105 928,10
23.06.035 928,005 928,000,0000,000,005 928,105 928,10+0,0105 928,105 928,10
20.06.035 928,005 928,000,0000,000,005 927,105 927,100,005 9275 927,105 927,10
19.06.035 928,005 928,000,0000,000,005 927,005 927,000,005 9275 927,005 927,00
18.06.035 928,005 928,000,0000,000,005 927,005 927,00-4,6123 7085 927,005 927,00
17.06.035 928,005 928,000,0000,000,006 213,506 213,500,0006 213,506 213,50
16.06.035 928,005 928,000,0000,000,006 213,506 213,500,0006 138,506 213,50
13.06.035 928,005 928,000,0000,000,006 213,606 213,100,0006 213,106 213,60
12.06.035 928,005 928,000,0000,000,005 927,006 213,50+4,8305 927,006 213,50
11.06.035 928,005 928,000,0000,000,005 927,005 927,000,0005 927,005 927,00
10.06.035 928,005 928,000,0000,000,005 927,005 927,100,0005 927,005 927,10
09.06.036 201,005 928,00-9,1853 3525 928,005 928,005 927,005 927,000,0017 7815 927,005 927,00
06.06.036 527,006 527,000,0000,000,005 925,005 927,00+0,1105 925,005 927,00
05.06.036 044,006 527,00+13,3865 2706 527,006 527,005 920,005 920,00+0,3311 8405 920,005 920,00
04.06.035 757,005 757,00+5,0000,000,005 900,105 900,10+0,545 9005 900,105 900,10
03.06.035 483,005 483,00+5,0000,000,005 868,305 868,30+9,99123 2345 868,305 868,30
02.06.035 222,005 222,00+4,9900,000,005 335,005 335,00-5,1616 0055 335,005 335,00
30.05.034 974,004 974,000,0000,000,005 330,005 625,60+5,6805 330,005 625,60
29.05.034 974,004 974,000,0000,000,005 317,505 323,00+0,4315 9585 317,505 323,00
28.05.034 974,004 974,000,0000,000,005 300,005 300,000,0053 0015 300,005 300,50
27.05.034 974,004 974,000,0000,000,005 300,005 300,00+0,5115 9005 300,005 300,00
26.05.034 974,004 974,000,0000,000,005 273,005 273,00+1,325 2735 273,005 273,00
25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:0030.12. 12:00|aktuální